| 代码 | 名称 | 涨跌 |
|---|---|---|
| RFAIU | RF Acquisition Corp II Unit Con | +369.27% |
| RFAI | RF Acquisition Corp II | +355.62% |
| HOWL | Werewolf Therapeutics Inc | +102.57% |
| USDEW | StablecoinX Inc Wt | +101.92% |
| USDE | StablecoinX Inc-A | +85.25% |
| SAIHW | SAIHEAT Ltd Wt | +82.29% |
| TMCWW | TMC the metal company Inc Wt | +77.88% |
| PDYNW | Palladyne AI Corp Wt | +72.00% |
| ENGNW | enGene Therapeutics Inc Wt | +71.90% |
| RFAIR | RF Acquisition Corp II Rt | +63.73% |
| ARQQW | Arqit Quantum Inc Wt | +60.38% |
| KNRX | Knorex Ltd-A | +57.58% |
| GRABW | Grab Holdings Ltd Wt | +56.72% |
| SDOT | Sadot Group Inc | +56.16% |
| CRACW | Crown Reserve Acquisition Corp | +49.75% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| SPY | 标普500ETF-SPDR | 765.72 | +0.41% | 3.12 | 30.00B | 767.85 | 764.17 |
| QQQ | 纳斯达克100ETF-Invesco | 713.44 | +0.35% | 2.51 | 23.81B | 715.674 | 709.2 |
| TSLA | 特斯拉 | 362.86 | +5.14% | 17.73 | 21.35B | 366.5 | 346.9 |
| NVDA | 英伟达 | 214.72 | -0.98% | -2.13 | 21.34B | 218.74 | 214.5 |
| MU | 美光科技 | 966.78 | -0.77% | -7.55 | 21.16B | 989.96 | 958.26 |
| AAPL | 苹果 | 309.35 | -0.63% | -1.95 | 14.52B | 312.38 | 307.01 |
| MRNA | Moderna Inc | 145.13 | +8.86% | 11.81 | 12.92B | 159.47 | 132.42 |
| SNDK | 闪迪 | 1,596.08 | -0.28% | -4.54 | 12.10B | 1,614.06 | 1,570.01 |
| MSFT | 微软 | 483.24 | +0.43% | 2.09 | 10.87B | 486.36 | 478.53 |
| SPCX | SpaceX | 136.97 | +2.22% | 2.97 | 10.64B | 137.35 | 131.22 |
| AMZN | 亚马逊 | 258.63 | -0.57% | -1.48 | 9.26B | 261.09 | 257.035 |
| INTC | 英特尔 | 90.07 | -2.24% | -2.06 | 8.31B | 92.768 | 89.75 |
| META | Meta Platforms Inc-A | 549.9 | +0.75% | 4.07 | 7.61B | 553.873 | 543.23 |
| VOO | 标普500ETF-Vanguard | 703.71 | +0.39% | 2.7 | 7.54B | 705.8 | 702.44 |
| PLTR | Palantir Technologies Inc-A | 179.94 | +3.44% | 5.98 | 7.34B | 182.44 | 172.55 |
| GOOGL | 谷歌-A | 344.82 | +1.22% | 4.15 | 7.18B | 346.2 | 340.4 |
| AVGO | 博通 | 368.45 | +1.21% | 4.42 | 7.02B | 375.13 | 365.05 |
| IWM | 罗素2000ETF-iShares | 299.96 | +0.77% | 2.29 | 6.87B | 300.33 | 298.17 |
| AMD | 超威半导体 | 473.25 | +0.81% | 3.795 | 6.75B | 477.36 | 462.111 |
| IVV | 标普500ETF-iShares | 769.31 | +0.39% | 2.97 | 6.39B | 771.47 | 767.82 |
| GLD | 黄金ETF-SPDR | 423.36 | +1.95% | 8.1 | 6.14B | 424.89 | 419.42 |
| MRVL | 迈威尔科技 | 237.04 | -5.57% | -13.97 | 6.10B | 252.52 | 233.28 |
| SOXL | 三倍做多半导体ETF-Direxion | 120.6 | -1.32% | -1.61 | 5.83B | 126.79 | 116.71 |
| MSTR | Strategy Inc-A | 119.25 | +6.10% | 6.86 | 5.56B | 121.91 | 115.8 |
| SMH | 半导体指数ETF-VanEck | 560.42 | -0.40% | -2.23 | 5.39B | 569.44 | 556.1 |
| HOOD | Robinhood Markets Inc-A | 108.13 | +13.70% | 13.03 | 5.37B | 109.71 | 98.77 |
| GOOG | 谷歌-C | 341.75 | +1.05% | 3.55 | 5.24B | 343.29 | 337.81 |
| IBIT | 比特币ETF-iShares | 43.68 | +6.02% | 2.48 | 5.21B | 44.125 | 43.165 |
| WMT | 沃尔玛 | 103.7 | +0.10% | 0.108 | 4.58B | 104.28 | 102.15 |
| NBIS | Nebius Group NV-A | 219.13 | -0.45% | -0.98 | 4.51B | 230.81 | 217.85 |
| COIN | Coinbase Global Inc-A | 186.49 | +8.20% | 14.14 | 4.24B | 191.355 | 179.2 |
| BABA | 阿里巴巴 | 119.34 | -8.57% | -11.19 | 3.95B | 125.77 | 119.23 |
| TSM | 台积电 | 418.95 | +0.71% | 2.95 | 3.75B | 425.68 | 416.7 |
| GDX | 黄金矿业ETF-VanEck | 102.83 | +2.98% | 2.98 | 3.45B | 103.25 | 101.77 |
| TQQQ | 三倍做多纳斯达克100ETF-ProShare | 71.17 | +0.98% | 0.69 | 3.38B | 71.83 | 69.91 |
| SOXX | 半导体ETF-iShares | 520.05 | -0.44% | -2.3 | 3.25B | 528.99 | 514.66 |
| LITE | Lumentum Holdings Inc | 866.71 | -1.43% | -12.57 | 3.23B | 922.99 | 855.01 |
| LLY | 礼来 | 1,255.4 | +0.88% | 11 | 3.14B | 1,271.22 | 1,230 |
| HYG | 债券指数ETF-iShares iBoxx高收益 | 79.61 | +0.06% | 0.05 | 2.99B | 79.66 | 79.55 |
| ORCL | 甲骨文 | 146.47 | +3.10% | 4.4 | 2.88B | 148.35 | 142.6 |
| JPM | 摩根大通 | 351.58 | +0.01% | 0.03 | 2.86B | 356.86 | 350.367 |
| GS | 高盛 | 1,039.28 | +3.73% | 37.33 | 2.83B | 1,043.66 | 1,008.85 |
| AMAT | 应用材料 | 492.32 | -0.78% | -3.89 | 2.72B | 503.5 | 483.13 |
| LQD | 债券指数ETF-iShares iBoxx投资级 | 105.92 | -0.13% | -0.14 | 2.57B | 106.02 | 105.815 |
| SKHY | SK海力士 | 163.41 | +0.20% | 0.33 | 2.55B | 167.46 | 162.57 |
| V | 维萨 | 371.04 | +1.45% | 5.31 | 2.47B | 371.8 | 366.656 |
| MRK | 默沙东 | 152.55 | +2.39% | 3.56 | 2.44B | 154.49 | 148.59 |
| STX | 希捷科技 | 850 | -0.03% | -0.24 | 2.42B | 869.99 | 834.5 |
| XOM | 埃克森美孚 | 165.11 | -0.63% | -1.04 | 2.37B | 168 | 164.61 |
| CRCL | Circle Internet Group Inc-A | 87.98 | +5.16% | 4.32 | 2.32B | 92.97 | 86.36 |
| BRK_B | 伯克希尔哈撒韦-B | 495.82 | -0.21% | -1.04 | 2.31B | 501 | 495.68 |
| COST | 开市客 | 947.74 | +1.52% | 14.23 | 2.24B | 949.9 | 933.82 |
| FCX | 自由港麦克莫兰 | 76.66 | +7.64% | 5.44 | 2.17B | 77.33 | 74.402 |
| IREN | IREN Ltd | 41.88 | -1.69% | -0.72 | 2.11B | 45.93 | 40.86 |
| BAC | 美国银行 | 61.69 | -0.27% | -0.17 | 2.07B | 62.52 | 61.52 |
| CSCO | 思科 | 111.04 | +1.32% | 1.45 | 2.05B | 112.19 | 110.45 |
| ADI | 亚德诺 | 373.09 | +0.77% | 2.85 | 2.04B | 378.64 | 371.46 |
| CAT | 卡特彼勒 | 827.9 | +1.53% | 12.51 | 2.04B | 832 | 812.34 |
| CRM | 赛富时 | 209.17 | +1.82% | 3.74 | 2.02B | 211.07 | 204.726 |
| WDC | 西部数据 | 459.44 | -2.05% | -9.61 | 2.02B | 478.8 | 454.33 |
| TLT | 美国国债20年+ETF-iShares | 82.05 | -0.35% | -0.29 | 1.99B | 82.27 | 81.9 |
| CRWV | CoreWeave Inc-A | 87.85 | -2.13% | -1.91 | 1.98B | 91.52 | 87.41 |
| UNH | 联合健康 | 390.11 | +1.37% | 5.26 | 1.91B | 393.655 | 386 |
| NFLX | 奈飞 | 79.59 | -0.69% | -0.55 | 1.90B | 80.49 | 79.17 |
| SGOV | 美国国债0-3月ETF-iShares | 100.63 | +0.04% | 0.04 | 1.89B | 100.63 | 100.62 |
| BE | Bloom Energy Corp-A | 201.45 | -0.51% | -1.03 | 1.88B | 207.88 | 195.68 |
| LRCX | 拉姆研究 | 314 | +1.12% | 3.47 | 1.86B | 319.1 | 303.85 |
| PANW | 派拓网络 | 357.87 | +2.38% | 8.31 | 1.82B | 360.49 | 343.01 |
| EWY | 韩国ETF-iShares MSCI | 178.34 | +0.10% | 0.18 | 1.82B | 180.65 | 177.89 |
| BSX | 波士顿科学 | 50.37 | +2.03% | 1 | 1.81B | 50.9 | 49.01 |
| SOXS | 三倍做空半导体ETF-Direxion | 47.03 | +1.69% | 0.78 | 1.81B | 48.46 | 44.65 |
| XLV | 医疗ETF-SPDR | 174.62 | +1.29% | 2.23 | 1.78B | 175.6 | 171.79 |
| XLE | 能源指数ETF-SPDR | 63.64 | -0.17% | -0.11 | 1.77B | 64.3 | 63.35 |
| COHR | Coherent Corp | 289.52 | -0.18% | -0.51 | 1.75B | 303.99 | 283.405 |
| ASML | 阿斯麦 | 1,763.76 | +0.77% | 13.45 | 1.71B | 1,771 | 1,741 |
| JNJ | 强生 | 270.24 | +1.07% | 2.87 | 1.67B | 272.655 | 267 |
| ROST | 罗斯百货 | 239.04 | +4.39% | 10.05 | 1.67B | 243.86 | 234.49 |
| APP | Applovin Corp-A | 305.77 | -0.97% | -3 | 1.67B | 307.39 | 298 |
| XBI | 标普生物科技ETF-SPDR | 165.73 | +1.44% | 2.35 | 1.66B | 167.911 | 163.74 |
| GEV | GE Vernova Inc | 956.85 | -0.95% | -9.16 | 1.66B | 976.868 | 951.74 |
| KLAC | 科磊 | 183.99 | -1.01% | -1.87 | 1.64B | 189.77 | 182.11 |
| DELL | 戴尔科技 | 442.08 | +1.68% | 7.3 | 1.62B | 444.43 | 429.45 |
| NOW | 现在服务公司 | 128.48 | -0.98% | -1.27 | 1.62B | 131.18 | 127.47 |
| DIA | 道琼斯指数ETF-SPDR | 532.22 | +0.98% | 5.147 | 1.61B | 532.91 | 529.43 |
| DRAM | Roundhill Memory ETF | 57.68 | +0.17% | 0.1 | 1.60B | 58.82 | 57.4 |
| XLF | 金融ETF-SPDR | 57.48 | +0.93% | 0.53 | 1.57B | 57.695 | 57.245 |
| CRWD | CrowdStrike Holdings Inc-A | 191.95 | +0.85% | 1.61 | 1.56B | 192.85 | 187.01 |
| CBRS | Cerebras Systems Inc-A | 196.13 | -6.54% | -13.72 | 1.56B | 210.21 | 195.66 |
| DE | 迪尔 | 647.47 | +4.27% | 26.53 | 1.53B | 654.28 | 607.895 |
| ANET | Arista Networks Inc | 188.65 | +2.67% | 4.9 | 1.53B | 190.44 | 183.59 |
| CVX | 雪佛龙 | 205.27 | -0.24% | -0.5 | 1.52B | 207.824 | 205.005 |
| C | 花旗集团 | 131.65 | +1.53% | 1.98 | 1.48B | 132.25 | 130.34 |
| SQQQ | 三倍做空纳斯达克100ETF-ProShare | 39.02 | -0.89% | -0.35 | 1.47B | 39.72 | 38.64 |
| TXN | 德州仪器 | 264.36 | -0.47% | -1.24 | 1.46B | 269.79 | 261.63 |
| SLV | 白银ETF-iShares | 62.72 | +1.72% | 1.06 | 1.43B | 63.205 | 62.26 |
| KO | 可口可乐 | 91.1 | +0.66% | 0.6 | 1.42B | 91.2 | 90.32 |
| PG | 宝洁 | 144.68 | +1.20% | 1.71 | 1.41B | 145.27 | 142.14 |
| VGT | 信息科技指数ETF-Vanguard | 118.42 | +0.05% | 0.06 | 1.39B | 119.16 | 117.57 |
| NEM | 纽蒙特 | 131.58 | +3.09% | 3.94 | 1.38B | 132.335 | 129.8 |
| QCOM | 高通 | 160.75 | +0.01% | 0.01 | 1.37B | 163.33 | 159.17 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
