| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj832997 | 盛纺股份 | +100.00% |
| bj836770 | 创洁工贸 | +96.43% |
| bj430410 | 微纳颗粒 | +89.60% |
| bj874557 | 联成科技 | +87.17% |
| bj834089 | 浙商创投 | +86.96% |
| bj832114 | 中爆数字 | +84.95% |
| bj874469 | 恒达科技 | +84.13% |
| bj835067 | 墨麟股份 | +81.82% |
| bj873689 | 讯方技术 | +69.64% |
| bj830830 | 新昶虹 | +49.50% |
| bj430353 | 百傲科技 | +48.15% |
| bj831372 | ST宝成 | +42.86% |
| bj873797 | 帮安迪 | +40.50% |
| bj837453 | 通锦精密 | +40.24% |
| bj835361 | 广尔纳 | +40.00% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh603986 | 兆易创新 | 694.95 | +0.02% | 0.14 | 38.70B | 717.66 | 642.35 |
| sz300308 | 中际旭创 | 1,138.05 | -0.43% | -4.95 | 31.21B | 1,188.01 | 1,124 |
| sz000725 | 京东方Ａ | 8.57 | -5.82% | -0.53 | 28.17B | 9.09 | 8.31 |
| sz300502 | 新易盛 | 534 | +4.91% | 25 | 24.99B | 551.77 | 505.88 |
| sz002384 | 东山精密 | 238.26 | +7.48% | 16.58 | 24.66B | 242.45 | 204 |
| sh688008 | 澜起科技 | 270.81 | +0.62% | 1.66 | 17.48B | 280.79 | 255.76 |
| sz001309 | 德明利 | 892.1 | +10.00% | 81.1 | 14.75B | 892.1 | 795 |
| sh600176 | 中国巨石 | 72.03 | +6.21% | 4.21 | 14.45B | 74.6 | 65.51 |
| sh688525 | 佰维存储 | 432.34 | +3.23% | 13.54 | 14.34B | 446.88 | 401 |
| sh601899 | 紫金矿业 | 27.96 | +6.31% | 1.66 | 13.80B | 28.3 | 27.41 |
| sh600584 | 长电科技 | 93 | -3.10% | -2.98 | 13.50B | 94.98 | 88.35 |
| sz002050 | 三花智控 | 48.89 | +8.84% | 3.97 | 13.38B | 49.41 | 43.99 |
| sh688012 | 中微公司 | 417.33 | +2.06% | 8.43 | 12.58B | 428.68 | 392 |
| sh688256 | 寒武纪 | 1,376.25 | +0.31% | 4.25 | 12.34B | 1,412 | 1,340 |
| sz300223 | 北京君正 | 265.55 | +13.16% | 30.88 | 12.06B | 268.88 | 237.78 |
| sz002475 | 立讯精密 | 65.37 | +7.34% | 4.47 | 11.80B | 65.97 | 62.35 |
| sz002407 | 多氟多 | 49.34 | -10.00% | -5.48 | 11.79B | 54.81 | 49.34 |
| sh600487 | 亨通光电 | 91.59 | -2.40% | -2.25 | 11.73B | 95 | 90.59 |
| sz002371 | 北方华创 | 830.9 | -1.21% | -10.16 | 11.38B | 846.38 | 775 |
| sh600183 | 生益科技 | 163.17 | +7.38% | 11.22 | 10.91B | 166.21 | 145.99 |
| sz301308 | 江波龙 | 631.51 | +5.39% | 32.29 | 10.86B | 646.85 | 574.1 |
| sh688017 | 绿的谐波 | 487.59 | +18.05% | 74.54 | 10.80B | 495.66 | 416.2 |
| sh600667 | 太极实业 | 30.45 | +5.40% | 1.56 | 10.51B | 31 | 27.18 |
| sz000021 | 深科技 | 56.66 | +1.12% | 0.63 | 10.13B | 56.66 | 51.09 |
| sz002463 | 沪电股份 | 137.91 | +5.67% | 7.4 | 9.95B | 140.93 | 125.88 |
| sh600522 | 中天科技 | 51.02 | -1.09% | -0.56 | 9.91B | 52.5 | 50.25 |
| sh688981 | 中芯国际 | 141.05 | -2.12% | -3.05 | 9.83B | 146.45 | 140.4 |
| sz301526 | 国际复材 | 47.31 | +4.69% | 2.12 | 9.19B | 50.41 | 43.87 |
| sz300394 | 天孚通信 | 253.71 | +1.17% | 2.94 | 8.79B | 260.43 | 245.94 |
| sz300604 | 长川科技 | 309.56 | +2.69% | 8.1 | 8.70B | 313.21 | 286 |
| sh688041 | 海光信息 | 326.05 | +1.17% | 3.76 | 8.67B | 337.39 | 317.03 |
| sz300476 | 胜宏科技 | 311.89 | +1.89% | 5.8 | 8.64B | 318 | 293.88 |
| sz300408 | 三环集团 | 147.3 | -0.61% | -0.9 | 8.30B | 154.19 | 138.36 |
| sz300750 | 宁德时代 | 382.08 | -0.07% | -0.27 | 8.26B | 387.95 | 379 |
| sz002409 | 雅克科技 | 202.98 | -4.47% | -9.5 | 8.03B | 209.99 | 195.88 |
| sz000100 | TCL科技 | 5.76 | -2.70% | -0.16 | 7.98B | 5.95 | 5.48 |
| sh688766 | 普冉股份 | 819.45 | +4.45% | 34.88 | 7.76B | 866.01 | 735.5 |
| sz300346 | 南大光电 | 81.76 | -7.90% | -7.01 | 7.75B | 88.66 | 79.33 |
| sh603259 | 药明康德 | 124.69 | +2.79% | 3.39 | 7.61B | 125.06 | 119.52 |
| sh600641 | 先导基电 | 48.16 | -0.17% | -0.08 | 7.49B | 50.99 | 47.1 |
| sz300059 | 东方财富 | 21.03 | +1.45% | 0.3 | 7.46B | 21.25 | 20.7 |
| sz000988 | 华工科技 | 157.54 | +0.86% | 1.34 | 7.45B | 159.86 | 149.9 |
| sz300475 | 香农芯创 | 270.71 | +3.31% | 8.67 | 7.42B | 274.94 | 253.33 |
| sh600378 | 昊华科技 | 76.96 | -6.34% | -5.21 | 7.40B | 85.8 | 73.95 |
| sh601138 | 工业富联 | 65.05 | +1.61% | 1.03 | 7.38B | 66.22 | 62.99 |
| sz002281 | 光迅科技 | 222.66 | +2.05% | 4.47 | 7.36B | 228.45 | 205.11 |
| sz000657 | 中钨高新 | 91.2 | -6.01% | -5.83 | 7.33B | 96.53 | 87.88 |
| sz300285 | 国瓷材料 | 92.25 | -0.58% | -0.54 | 7.31B | 96 | 88 |
| sh600160 | 巨化股份 | 49.35 | -9.99% | -5.48 | 6.81B | 54.68 | 49.35 |
| sz001248 | C华润 | 22.01 | -8.10% | -1.94 | 6.79B | 23.38 | 21.6 |
| sz002600 | 领益智造 | 18.24 | +6.17% | 1.06 | 6.75B | 18.46 | 17.12 |
| sz000938 | 紫光股份 | 30.75 | +5.92% | 1.72 | 6.71B | 31.59 | 30.22 |
| sh600601 | 方正科技 | 15.3 | +2.55% | 0.38 | 6.54B | 15.76 | 14.41 |
| sh688126 | 沪硅产业 | 34.91 | -6.78% | -2.54 | 6.34B | 38.12 | 34.88 |
| sh603019 | 中科曙光 | 93.47 | -1.15% | -1.09 | 6.32B | 96.6 | 92.81 |
| sh603993 | 洛阳钼业 | 18.73 | +2.41% | 0.44 | 6.29B | 19.3 | 18.61 |
| sz002008 | 大族激光 | 131.9 | +5.51% | 6.89 | 6.17B | 134.2 | 124.68 |
| sz300124 | 汇川技术 | 72.71 | +6.30% | 4.31 | 6.03B | 74.63 | 67.4 |
| sz000977 | 浪潮信息 | 67.25 | +5.42% | 3.46 | 6.01B | 69.21 | 63.79 |
| sz300666 | 江丰电子 | 336.55 | -1.73% | -5.92 | 6.01B | 351 | 320.88 |
| sh688521 | 芯原股份 | 305.89 | -1.17% | -3.61 | 5.99B | 320.24 | 301 |
| sz300274 | 阳光电源 | 127.79 | -0.04% | -0.05 | 5.90B | 131.46 | 126.32 |
| sz002916 | 深南电路 | 465.41 | +10.00% | 42.31 | 5.89B | 465.41 | 415 |
| sz301217 | 铜冠铜箔 | 158.1 | +0.11% | 0.18 | 5.89B | 164.56 | 150 |
| sh600150 | 中国船舶 | 37.5 | +9.14% | 3.14 | 5.88B | 37.66 | 34.8 |
| sh688498 | 源杰科技 | 1,666.66 | +1.69% | 27.66 | 5.85B | 1,738.8 | 1,590.02 |
| sh600549 | 厦门钨业 | 76.17 | -7.28% | -5.98 | 5.78B | 81.9 | 74.88 |
| sz300136 | 信维通信 | 103.88 | +2.84% | 2.87 | 5.77B | 107.18 | 100.99 |
| sh600206 | 有研新材 | 55.18 | -4.55% | -2.63 | 5.72B | 58.33 | 53.47 |
| sz300433 | 蓝思科技 | 52.62 | +3.81% | 1.93 | 5.67B | 53.38 | 50 |
| sh688347 | 华虹宏力 | 288.5 | +1.41% | 4 | 5.56B | 300.54 | 280.01 |
| sz002636 | 金安国纪 | 110.84 | -0.66% | -0.74 | 5.55B | 118.6 | 107.58 |
| sz002156 | 通富微电 | 66.23 | -1.69% | -1.14 | 5.55B | 67.99 | 63.88 |
| sh688120 | 华海清科 | 268.1 | -4.59% | -12.9 | 5.51B | 279.66 | 259 |
| sh688797 | 臻宝科技 | 568 | -14.97% | -100.01 | 5.50B | 655 | 538 |
| sz002747 | 埃斯顿 | 44.77 | +10.00% | 4.07 | 5.46B | 44.77 | 41.02 |
| sh600030 | 中信证券 | 29 | +1.33% | 0.38 | 5.40B | 29.12 | 28.33 |
| sh605358 | 立昂微 | 64.82 | -9.80% | -7.04 | 5.40B | 69.6 | 64.67 |
| sh600460 | 士兰微 | 47.83 | -5.29% | -2.67 | 5.32B | 50.89 | 47.69 |
| sh601869 | 长飞光纤 | 477.06 | +2.73% | 12.69 | 5.26B | 492 | 455 |
| sz002594 | 比亚迪 | 87.87 | +5.15% | 4.3 | 5.17B | 87.88 | 83.6 |
| sz002185 | 华天科技 | 19.88 | -1.92% | -0.39 | 5.16B | 20.54 | 19.44 |
| sh601689 | 拓普集团 | 62.43 | +10.01% | 5.68 | 5.14B | 62.43 | 56.3 |
| sz002273 | 水晶光电 | 37.86 | -2.97% | -1.16 | 5.14B | 39.86 | 37.05 |
| sh688361 | 中科飞测 | 344.48 | -3.24% | -11.52 | 5.00B | 358.74 | 331.11 |
| sz002354 | 天娱数科 | 9.44 | -8.70% | -0.9 | 4.97B | 10.32 | 9.31 |
| sz002428 | 云南锗业 | 106.46 | -0.40% | -0.43 | 4.92B | 109 | 101.6 |
| sh600118 | 中国卫星 | 86.41 | +6.02% | 4.91 | 4.92B | 88.76 | 80.06 |
| sz301511 | 德福科技 | 155.74 | +6.96% | 10.13 | 4.90B | 161.31 | 145.57 |
| sh600276 | 恒瑞医药 | 54.34 | +1.59% | 0.85 | 4.87B | 55.15 | 53.28 |
| sz000636 | 风华高科 | 65.07 | -2.82% | -1.89 | 4.85B | 68.68 | 61.27 |
| sz300418 | 昆仑万维 | 43.07 | -5.44% | -2.48 | 4.85B | 46.69 | 42.42 |
| sz002436 | 兴森科技 | 47.05 | +3.61% | 1.64 | 4.83B | 47.98 | 44.03 |
| sz000063 | 中兴通讯 | 36.67 | +3.82% | 1.35 | 4.73B | 37.5 | 35.3 |
| sz300503 | 昊志机电 | 109.57 | +15.48% | 14.69 | 4.72B | 113.57 | 96.22 |
| sh688249 | 晶合集成 | 61.28 | +1.41% | 0.85 | 4.65B | 65.99 | 61.11 |
| sz300857 | 协创数据 | 304.99 | +3.88% | 11.4 | 4.54B | 309.8 | 289.23 |
| sz300033 | 同花顺 | 249.03 | +0.56% | 1.38 | 4.54B | 252.29 | 242.58 |
| sh688322 | 奥比中光-W | 148.5 | +14.22% | 18.49 | 4.51B | 153.3 | 132 |
| sz300390 | 天华新能 | 91.55 | +0.22% | 0.2 | 4.38B | 95 | 89.38 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
