| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj430467 | 深圳行健 | +100.00% |
| bj839109 | 赛若福 | +99.70% |
| bj836930 | 京城皮肤 | +87.03% |
| bj873689 | 讯方技术 | +43.00% |
| bj430084 | 星和众工 | +33.33% |
| bj430193 | 微传播 | +29.85% |
| bj872987 | 山香教育 | +29.50% |
| bj831019 | 博硕光电 | +25.64% |
| bj831951 | 天禄华鑫 | +24.46% |
| bj873877 | 俊朗股份 | +20.12% |
| sz301152 | 天力锂能 | +20.02% |
| bj836872 | 迈信智农 | +19.02% |
| bj833290 | ST瑞立达 | +18.18% |
| bj430229 | 绿岸网络 | +17.93% |
| sh688356 | 键凯科技 | +17.85% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz000703 | 恒逸石化 | 19.21 | -7.64% | -1.59 | 1.79B | 20.95 | 19.11 |
| sh600089 | 特变电工 | 18.91 | -5.69% | -1.14 | 1.79B | 19.49 | 18.89 |
| sz002185 | 华天科技 | 16.82 | -3.44% | -0.6 | 1.79B | 17.68 | 16.8 |
| sz002851 | 麦格米特 | 118.92 | -7.14% | -9.14 | 1.77B | 127.93 | 118.66 |
| sz002484 | 江海股份 | 58.93 | -8.39% | -5.4 | 1.76B | 65.46 | 58.91 |
| sh688361 | 中科飞测 | 357.04 | +2.17% | 7.58 | 1.75B | 364.95 | 345.02 |
| sz300857 | 协创数据 | 236.9 | -4.25% | -10.51 | 1.74B | 250.85 | 236.9 |
| sz300454 | 深信服 | 114.82 | -4.79% | -5.78 | 1.74B | 121 | 111.07 |
| sh600127 | 金健米业 | 8.6 | +4.88% | 0.4 | 1.73B | 8.9 | 7.77 |
| sh600549 | 厦门钨业 | 54.15 | -2.57% | -1.43 | 1.71B | 56.28 | 53.71 |
| sh688702 | 盛科通信-U | 348.91 | -7.16% | -26.89 | 1.69B | 375.27 | 348.05 |
| sh601069 | 西部黄金 | 33.08 | +3.15% | 1.01 | 1.66B | 34.56 | 31.2 |
| sz301165 | 锐捷网络 | 116.98 | -7.87% | -9.99 | 1.66B | 125.86 | 116 |
| sz300033 | 同花顺 | 217 | -2.31% | -5.13 | 1.64B | 224.5 | 215.89 |
| sh601168 | 西部矿业 | 36.54 | -3.46% | -1.31 | 1.63B | 39.23 | 36.54 |
| sh600664 | 哈药股份 | 8.18 | +0.12% | 0.01 | 1.63B | 8.25 | 7.9 |
| sz002008 | 大族激光 | 85.6 | -5.83% | -5.3 | 1.62B | 92.68 | 85.52 |
| sz000831 | 中国稀土 | 58.27 | +3.44% | 1.94 | 1.62B | 59.5 | 56.7 |
| sh603228 | 景旺电子 | 90.36 | -4.72% | -4.48 | 1.61B | 95.79 | 90.24 |
| sz002202 | 金风科技 | 18.12 | -5.58% | -1.07 | 1.59B | 19.1 | 18 |
| sh688347 | 华虹宏力 | 226.7 | -2.80% | -6.52 | 1.59B | 236 | 226.58 |
| sz300475 | 香农芯创 | 150.91 | -4.55% | -7.19 | 1.57B | 157.89 | 150.78 |
| sh600030 | 中信证券 | 27.26 | +0.52% | 0.14 | 1.57B | 27.42 | 27.01 |
| sz000975 | 山金国际 | 28.65 | +0.24% | 0.07 | 1.57B | 30.28 | 28.01 |
| sh688143 | 长盈通 | 149.74 | -5.71% | -9.06 | 1.55B | 159.5 | 147 |
| sz301217 | 铜冠铜箔 | 108.9 | -5.14% | -5.9 | 1.55B | 114.9 | 108.65 |
| sh600722 | 金牛化工 | 14.93 | +5.51% | 0.78 | 1.54B | 15.47 | 13.76 |
| sh601398 | 工商银行 | 7.91 | +1.80% | 0.14 | 1.53B | 7.91 | 7.73 |
| sh601919 | 中远海控 | 17.35 | +2.00% | 0.34 | 1.53B | 17.52 | 16.96 |
| sh688167 | 炬光科技 | 269.78 | -4.02% | -11.29 | 1.53B | 284.42 | 268.73 |
| sh688356 | 键凯科技 | 126.5 | +17.85% | 19.16 | 1.51B | 128.81 | 116.32 |
| sh603118 | 共进股份 | 16.07 | -9.67% | -1.72 | 1.51B | 17.63 | 16.02 |
| sz002437 | 誉衡药业 | 4.02 | -7.59% | -0.33 | 1.49B | 4.46 | 3.96 |
| sz000338 | 潍柴动力 | 27.06 | -7.20% | -2.1 | 1.46B | 29.39 | 27.03 |
| sh600397 | 江钨装备 | 17.59 | -3.03% | -0.55 | 1.46B | 18.95 | 17.53 |
| sh601872 | 招商轮船 | 19.22 | -2.83% | -0.56 | 1.44B | 19.93 | 19.14 |
| sz002709 | 天赐材料 | 37.59 | -0.97% | -0.37 | 1.44B | 39.1 | 37.57 |
| sz300620 | 光库科技 | 297.4 | -2.50% | -7.63 | 1.43B | 312 | 297.11 |
| sh603799 | 华友钴业 | 40.39 | -0.49% | -0.2 | 1.40B | 41.77 | 40.39 |
| sz301183 | 东田微 | 238.83 | -1.48% | -3.58 | 1.40B | 254 | 238.01 |
| sz002821 | 凯莱英 | 157.72 | -6.17% | -10.38 | 1.39B | 170.99 | 157.39 |
| sh600118 | 中国卫星 | 58.76 | -5.38% | -3.34 | 1.39B | 61.93 | 58.7 |
| sh601212 | 白银有色 | 6.7 | +10.02% | 0.61 | 1.38B | 6.7 | 6.47 |
| sz300373 | 扬杰科技 | 99.37 | -3.56% | -3.67 | 1.37B | 104 | 98.86 |
| sz300765 | 石药创新 | 45.53 | -7.08% | -3.47 | 1.37B | 49.73 | 44.61 |
| sz002747 | 埃斯顿 | 30.51 | -9.12% | -3.06 | 1.37B | 32.95 | 30.44 |
| sz001337 | 四川黄金 | 54.5 | +5.89% | 3.03 | 1.37B | 56.62 | 50.81 |
| sz000620 | 盈新发展 | 3.47 | +10.16% | 0.32 | 1.36B | 3.47 | 3.23 |
| sh601288 | 农业银行 | 6.85 | +1.03% | 0.07 | 1.36B | 6.86 | 6.7 |
| sh600111 | 北方稀土 | 40.63 | +1.15% | 0.46 | 1.35B | 41.38 | 40.61 |
| sz002552 | 宝鼎科技 | 55.18 | +0.07% | 0.04 | 1.35B | 58.5 | 52.5 |
| sz002837 | 英维克 | 54.3 | +0.33% | 0.18 | 1.34B | 56.2 | 54.2 |
| sh688521 | 芯原股份 | 169.47 | -4.99% | -8.91 | 1.34B | 178.38 | 169 |
| sh688017 | 绿的谐波 | 295.51 | -5.99% | -18.84 | 1.32B | 310.09 | 295.48 |
| sz000021 | 深科技 | 36.43 | -3.88% | -1.47 | 1.32B | 38.16 | 36.38 |
| sh600330 | 天通股份 | 26.25 | -3.74% | -1.02 | 1.32B | 27.55 | 26.25 |
| sz300136 | 信维通信 | 58.2 | -4.53% | -2.76 | 1.32B | 61 | 58.2 |
| sz002415 | 海康威视 | 34.52 | +0.35% | 0.12 | 1.32B | 34.95 | 34.11 |
| sh688596 | 正帆科技 | 70.2 | +5.88% | 3.9 | 1.32B | 71.63 | 64.5 |
| sz002240 | 盛新锂能 | 33.83 | +0.24% | 0.08 | 1.31B | 35.5 | 33.81 |
| sz003031 | 中瓷电子 | 134.9 | -5.03% | -7.14 | 1.31B | 145 | 134.9 |
| sz002506 | 协鑫集成 | 2.75 | +5.36% | 0.14 | 1.31B | 2.87 | 2.65 |
| sz300058 | 蓝色光标 | 13.04 | -4.68% | -0.64 | 1.31B | 13.74 | 13.04 |
| sh603626 | 科森科技 | 18.8 | +0.80% | 0.15 | 1.30B | 20.27 | 18.4 |
| sh688048 | 长光华芯 | 291.9 | -4.99% | -15.33 | 1.30B | 308.19 | 291.33 |
| sz301205 | 联特科技 | 301.01 | -0.59% | -1.79 | 1.29B | 310.88 | 298.68 |
| sz002353 | 杰瑞股份 | 141.88 | -6.96% | -10.62 | 1.29B | 154.44 | 141.82 |
| sh600703 | 三安光电 | 12.94 | -6.16% | -0.85 | 1.29B | 13.65 | 12.88 |
| sh603019 | 中科曙光 | 81.67 | -2.90% | -2.44 | 1.28B | 84.5 | 81.51 |
| sh600150 | 中国船舶 | 33.75 | +0.21% | 0.07 | 1.26B | 34.39 | 33.58 |
| sz000811 | 冰轮环境 | 40.96 | -0.12% | -0.05 | 1.26B | 43.5 | 40.88 |
| sz300209 | 行云科技 | 31.87 | -1.33% | -0.43 | 1.26B | 33.32 | 31.6 |
| sz300757 | 罗博特科 | 492.75 | -2.35% | -11.85 | 1.26B | 509.2 | 491 |
| sz002916 | 深南电路 | 341.26 | -4.74% | -16.99 | 1.25B | 360.98 | 341.26 |
| sh600961 | 株冶集团 | 27.58 | -2.92% | -0.83 | 1.25B | 28.91 | 27.58 |
| sz300014 | 亿纬锂能 | 55.77 | -0.04% | -0.02 | 1.23B | 56.95 | 55.42 |
| sz300862 | 蓝盾光电 | 53 | -6.19% | -3.5 | 1.23B | 57.6 | 52.23 |
| sh601601 | 中国太保 | 31.15 | +2.40% | 0.73 | 1.23B | 31.29 | 30.3 |
| sz001267 | 汇绿生态 | 38.78 | +3.50% | 1.31 | 1.22B | 41.1 | 37.51 |
| sh600378 | 昊华科技 | 44.16 | -6.52% | -3.08 | 1.21B | 47.25 | 44.12 |
| sh603773 | 沃格光电 | 93.9 | -7.02% | -7.09 | 1.21B | 102 | 93.2 |
| sh603538 | 美诺华 | 25.92 | -9.08% | -2.59 | 1.20B | 27.63 | 25.66 |
| sz300489 | 光智科技 | 205.01 | -5.33% | -11.54 | 1.20B | 216.54 | 203.33 |
| sh688549 | 中巨芯-U | 25.02 | -8.01% | -2.18 | 1.20B | 27.5 | 25.01 |
| sh600601 | 方正科技 | 11.67 | -6.34% | -0.79 | 1.19B | 12.45 | 11.65 |
| sz000063 | 中兴通讯 | 33.21 | -1.69% | -0.57 | 1.18B | 33.52 | 33.15 |
| sz002738 | 中矿资源 | 54.38 | +0.15% | 0.08 | 1.18B | 56.7 | 54.32 |
| sz300189 | 神农种业 | 5.86 | +4.83% | 0.27 | 1.17B | 6.08 | 5.46 |
| sz002655 | 共达电声 | 36.02 | -4.63% | -1.75 | 1.16B | 39.87 | 36 |
| sh603061 | 金海通 | 347.66 | -5.01% | -18.33 | 1.16B | 368.68 | 333 |
| sz301080 | 百普赛斯 | 93.11 | -5.87% | -5.81 | 1.15B | 102.18 | 91.82 |
| sh600186 | 莲花控股 | 11.12 | -4.30% | -0.5 | 1.15B | 11.7 | 11.04 |
| sz002636 | 金安国纪 | 59.75 | -6.26% | -3.99 | 1.15B | 64 | 59.75 |
| sh601208 | 东材科技 | 43.82 | -4.18% | -1.91 | 1.15B | 46.53 | 43.76 |
| sz000960 | 锡业股份 | 35.85 | -3.37% | -1.25 | 1.14B | 37.5 | 35.75 |
| sh603156 | 养元饮品 | 47.73 | -9.99% | -5.3 | 1.14B | 56 | 47.73 |
| sz000630 | 铜陵有色 | 6.55 | -0.61% | -0.04 | 1.14B | 6.71 | 6.55 |
| sz301611 | 珂玛科技 | 104.89 | +6.74% | 6.62 | 1.12B | 106 | 97.76 |
| sz000792 | 盐湖股份 | 28.73 | -0.28% | -0.08 | 1.12B | 29.67 | 28.7 |
| sh600900 | 长江电力 | 28.16 | +0.72% | 0.2 | 1.12B | 28.17 | 27.86 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
