| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301152 | 天力锂能 | +20.02% |
| sh688136 | 科兴制药 | +20.00% |
| sz300313 | 天山生物 | +20.00% |
| sh688356 | 键凯科技 | +16.44% |
| sz301216 | 万凯新材 | +15.57% |
| sz301598 | 博科测试 | +14.29% |
| bj920779 | 武汉蓝电 | +14.25% |
| sh688419 | 耐科装备 | +14.09% |
| bj920045 | 蘅东光 | +13.95% |
| bj920087 | 秋乐种业 | +13.81% |
| sz300530 | 领湃科技 | +10.56% |
| sz301218 | 华是科技 | +10.55% |
| sz301234 | 五洲医疗 | +10.26% |
| sz000620 | 盈新发展 | +10.16% |
| sz002445 | 中南文化 | +10.13% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh688432 | 有研硅 | 43.63 | -1.29% | -0.57 | 1.34B | 44.96 | 42.35 |
| sz300054 | 鼎龙股份 | 73.35 | -0.66% | -0.49 | 1.34B | 74.39 | 72 |
| sz300684 | 中石科技 | 81.45 | -3.15% | -2.65 | 1.33B | 87.58 | 80.55 |
| sz301611 | 珂玛科技 | 103.81 | +5.64% | 5.54 | 1.32B | 106 | 97.76 |
| sz002738 | 中矿资源 | 54.31 | +0.02% | 0.01 | 1.31B | 56.7 | 54.1 |
| sh603538 | 美诺华 | 25.92 | -9.09% | -2.59 | 1.30B | 27.63 | 25.66 |
| sz301080 | 百普赛斯 | 93.94 | -5.03% | -4.98 | 1.30B | 102.18 | 91.82 |
| sz000630 | 铜陵有色 | 6.59 | +0.00% | 0 | 1.29B | 6.71 | 6.54 |
| sz301171 | 易点天下 | 34.87 | -4.05% | -1.47 | 1.29B | 37.3 | 34.5 |
| sh600641 | 先导基电 | 31.58 | -2.98% | -0.97 | 1.28B | 32.77 | 31.13 |
| sz002001 | 新 和 成 | 26.4 | -5.10% | -1.42 | 1.25B | 28.01 | 26.27 |
| bj920045 | 蘅东光 | 457.5 | +13.95% | 56.01 | 1.25B | 465.97 | 438.8 |
| sh688627 | 精智达 | 465.18 | -4.05% | -19.61 | 1.25B | 492 | 461.88 |
| sh600172 | 黄河旋风 | 12.7 | -6.20% | -0.84 | 1.24B | 13.59 | 12.58 |
| sh603893 | 瑞芯微 | 174.92 | -3.15% | -5.69 | 1.23B | 180.61 | 173.8 |
| sh603127 | 昭衍新药 | 46.47 | -5.68% | -2.8 | 1.22B | 50.19 | 46.27 |
| sh603330 | 天洋新材 | 10.97 | +10.03% | 1 | 1.22B | 10.97 | 9.76 |
| sh600989 | 宝丰能源 | 23.15 | -3.78% | -0.91 | 1.21B | 23.79 | 23.05 |
| sh600497 | 驰宏锌锗 | 10.09 | -0.30% | -0.03 | 1.21B | 10.39 | 10.03 |
| sh688322 | 奥比中光 | 91.96 | -8.95% | -9.04 | 1.21B | 97.8 | 90.78 |
| sh688141 | 杰华特 | 113.38 | -8.82% | -10.97 | 1.20B | 124 | 112.25 |
| sh688114 | 华大智造 | 71.51 | -4.39% | -3.28 | 1.17B | 75.99 | 70.1 |
| sh688025 | 杰普特 | 403.16 | -1.88% | -7.73 | 1.17B | 427.36 | 398.18 |
| sz300347 | 泰格医药 | 50.4 | -7.30% | -3.97 | 1.16B | 54.78 | 48.84 |
| sh603256 | 宏和科技 | 132.2 | -5.85% | -8.21 | 1.15B | 140.15 | 131.01 |
| sh603881 | 数据港 | 25.64 | -6.18% | -1.69 | 1.15B | 27.32 | 25.42 |
| sz300760 | 迈瑞医疗 | 158.49 | +2.62% | 4.04 | 1.15B | 158.62 | 153.01 |
| sh603156 | 养元饮品 | 47.73 | -9.99% | -5.3 | 1.15B | 56 | 47.73 |
| sz002654 | 万润科技 | 13.48 | +0.00% | 0 | 1.14B | 14.8 | 13.39 |
| sh600309 | 万华化学 | 73.04 | -1.27% | -0.94 | 1.14B | 74.74 | 72.73 |
| sz002422 | 科伦药业 | 42.12 | -6.13% | -2.75 | 1.14B | 44.88 | 41.85 |
| sh600711 | 盛屯矿业 | 11.82 | -2.31% | -0.28 | 1.14B | 12.2 | 11.69 |
| sz002714 | 牧原股份 | 38.52 | -1.41% | -0.55 | 1.13B | 38.9 | 38.2 |
| sh600418 | 江淮汽车 | 20.13 | -3.41% | -0.71 | 1.13B | 21.48 | 20.06 |
| sz000737 | 北方铜业 | 14.73 | +0.20% | 0.03 | 1.12B | 15.14 | 14.59 |
| sz002081 | 金 螳 螂 | 4.78 | -7.18% | -0.37 | 1.12B | 5.15 | 4.71 |
| sz002050 | 三花智控 | 35.72 | -2.70% | -0.99 | 1.12B | 37.05 | 35.46 |
| sz301489 | 思泉新材 | 114.81 | +9.08% | 9.56 | 1.12B | 121 | 105 |
| sz001258 | 立新能源 | 12.54 | +2.70% | 0.33 | 1.11B | 13.25 | 12.21 |
| sz301377 | 鼎泰高科 | 391.85 | -5.92% | -24.65 | 1.11B | 422 | 389.05 |
| sz300319 | 麦捷科技 | 17.37 | -5.03% | -0.92 | 1.11B | 18.45 | 17.27 |
| sz002580 | 圣阳股份 | 21.05 | +9.98% | 1.91 | 1.11B | 21.05 | 19.05 |
| sh601700 | 风范股份 | 7.71 | +9.99% | 0.7 | 1.11B | 7.71 | 6.6 |
| sh600531 | 豫光金铅 | 13.8 | -0.72% | -0.1 | 1.11B | 14.25 | 13.73 |
| sh600396 | 华电辽能 | 14.18 | -0.70% | -0.1 | 1.11B | 14.54 | 14 |
| sh600887 | 伊利股份 | 25.78 | +1.50% | 0.38 | 1.10B | 25.91 | 25.3 |
| sh601225 | 陕西煤业 | 26.6 | +3.38% | 0.87 | 1.10B | 26.88 | 25.58 |
| sz301358 | 湖南裕能 | 66.68 | -0.89% | -0.6 | 1.10B | 69.7 | 65.9 |
| sz000333 | 美的集团 | 85.26 | +1.14% | 0.96 | 1.10B | 85.74 | 84.05 |
| sh605358 | 立昂微 | 43.2 | -2.04% | -0.9 | 1.10B | 45.2 | 42.69 |
| sz002273 | 水晶光电 | 25.21 | -8.26% | -2.27 | 1.10B | 27.33 | 25.2 |
| sh605376 | 博迁新材 | 144.33 | -6.16% | -9.47 | 1.10B | 156.49 | 142.82 |
| sh600026 | 中远海能 | 19.4 | -0.92% | -0.18 | 1.09B | 19.85 | 19.3 |
| sh688396 | 华润微 | 60.41 | -2.82% | -1.75 | 1.09B | 63.75 | 60.09 |
| sh601628 | 中国人寿 | 37.72 | +1.86% | 0.69 | 1.09B | 37.89 | 36.89 |
| sz300843 | 胜蓝股份 | 127.71 | -8.45% | -11.79 | 1.09B | 144 | 127.42 |
| sz300602 | 飞荣达 | 42.5 | +2.24% | 0.93 | 1.09B | 44.56 | 42.44 |
| sh688002 | 睿创微纳 | 157.37 | -1.90% | -3.04 | 1.08B | 162.85 | 156.3 |
| sz301717 | 超纯应材 | 373.66 | -2.98% | -11.48 | 1.08B | 400.55 | 365.8 |
| sz002558 | 巨人网络 | 26.24 | +0.42% | 0.11 | 1.08B | 26.95 | 25.95 |
| sh688185 | 康希诺 | 77.28 | -0.05% | -0.04 | 1.08B | 80 | 75 |
| sh688333 | 铂力特 | 104.51 | -0.90% | -0.95 | 1.07B | 110.97 | 104.18 |
| sz300751 | 迈为股份 | 194.11 | +0.23% | 0.45 | 1.07B | 207.14 | 193 |
| sz300017 | 网宿科技 | 15.11 | -2.77% | -0.43 | 1.07B | 15.59 | 15.04 |
| sh688808 | 联讯仪器 | 2,234.55 | -3.78% | -87.67 | 1.07B | 2,320 | 2,218 |
| sz002028 | 思源电气 | 173.3 | -1.92% | -3.39 | 1.06B | 178.69 | 171.34 |
| sh688235 | 百济神州 | 275.9 | -4.62% | -13.35 | 1.05B | 291.04 | 274.36 |
| sh688037 | 芯源微 | 363.6 | -0.79% | -2.9 | 1.05B | 378.6 | 360.45 |
| sh600580 | 卧龙电驱 | 29.56 | -4.40% | -1.36 | 1.04B | 30.63 | 29.31 |
| sh688503 | 聚和材料 | 87.61 | -4.52% | -4.15 | 1.04B | 92.64 | 87.11 |
| sz300806 | 斯迪克 | 48.9 | -2.30% | -1.15 | 1.04B | 51.05 | 47.9 |
| sz002594 | 比亚迪 | 89.95 | -0.58% | -0.52 | 1.03B | 90.5 | 89.4 |
| sz300534 | 陇神戎发 | 17.07 | -6.98% | -1.28 | 1.03B | 18.88 | 16.26 |
| sz002364 | 中恒电气 | 36.92 | -5.79% | -2.27 | 1.03B | 39.48 | 36.7 |
| sh688195 | 腾景科技 | 167.55 | -2.59% | -4.45 | 1.03B | 178 | 166.66 |
| sz301018 | 申菱环境 | 88.38 | -1.36% | -1.22 | 1.02B | 92.59 | 88.02 |
| sh601336 | 新华保险 | 59.63 | +1.43% | 0.84 | 1.01B | 59.88 | 58.29 |
| sh603618 | 杭电股份 | 27.44 | -3.82% | -1.09 | 1.01B | 28.77 | 27.16 |
| sh688676 | 金盘科技 | 74.4 | -2.11% | -1.6 | 1.01B | 77.5 | 74.32 |
| sz300346 | 南大光电 | 55.4 | -2.55% | -1.45 | 1.01B | 56.86 | 54.99 |
| sh600392 | 盛和资源 | 22.75 | +0.09% | 0.02 | 1.01B | 23.49 | 22.7 |
| sh603290 | 斯达半导 | 93.65 | -4.40% | -4.31 | 998.35M | 100.1 | 92.95 |
| sz002980 | 华盛昌 | 92.25 | -6.29% | -6.19 | 998.31M | 103.05 | 92.08 |
| sh603823 | 百合花 | 69.98 | -9.99% | -7.77 | 997.49M | 78.95 | 69.98 |
| sz000807 | 云铝股份 | 26.2 | +1.24% | 0.32 | 996.60M | 26.38 | 25.88 |
| sh601020 | 华钰矿业 | 23.25 | +5.01% | 1.11 | 996.36M | 23.48 | 22.2 |
| sh688126 | 沪硅产业 | 24.18 | -1.83% | -0.45 | 990.13M | 25.1 | 24.1 |
| sh603663 | 三祥新材 | 41.05 | -4.78% | -2.06 | 988.47M | 43.8 | 40.13 |
| sz002487 | 大金重工 | 35.45 | -9.52% | -3.73 | 988.18M | 38.15 | 35.38 |
| sh603296 | 华勤技术 | 75.16 | -3.94% | -3.08 | 982.25M | 78 | 74.6 |
| sh688300 | 联瑞新材 | 137.17 | -5.60% | -8.14 | 980.14M | 145.5 | 136 |
| sz300328 | 宜安科技 | 16.2 | +3.91% | 0.61 | 980.03M | 16.39 | 15.51 |
| sh600721 | 百花医药 | 13.66 | +3.09% | 0.41 | 978.06M | 13.91 | 13.08 |
| sh688205 | 德科立 | 154.28 | -3.19% | -5.08 | 973.66M | 163.5 | 153.75 |
| sh601233 | 桐昆股份 | 24.28 | -1.74% | -0.43 | 972.79M | 25.82 | 24.11 |
| sh688111 | 金山办公 | 233.83 | -2.77% | -6.67 | 972.45M | 241 | 232 |
| sh603399 | 永杉锂业 | 15.32 | +1.73% | 0.26 | 970.75M | 16.26 | 15.11 |
| sh688536 | 思瑞浦 | 299.02 | -3.95% | -12.31 | 968.84M | 318 | 295 |
| sh688147 | 微导纳米 | 119.28 | -0.37% | -0.44 | 963.92M | 125.7 | 117 |
| sz301047 | 义翘神州 | 109.69 | -7.67% | -9.11 | 960.58M | 121.8 | 108.88 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
