| 代码 | 名称 | 涨跌 |
|---|---|---|
| sh688835 | N高凯 | +282.99% |
| sz300097 | 智云股份 | +20.05% |
| sh688169 | 石头科技 | +20.00% |
| sz300642 | 透景生命 | +20.00% |
| sz300922 | 天秦装备 | +19.99% |
| sz301130 | 西点药业 | +17.01% |
| sz300542 | 新晨科技 | +16.74% |
| sz301018 | 申菱环境 | +16.17% |
| sz300049 | 福瑞医科 | +15.78% |
| sz300902 | 国安达 | +14.91% |
| sz300690 | 双一科技 | +14.57% |
| sz300112 | 万讯自控 | +14.09% |
| bj920176 | 维琪科技 | +13.63% |
| sz300990 | 同飞股份 | +13.56% |
| sz301211 | 亨迪药业 | +13.53% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz002173 | 创新医疗 | 18.61 | +5.32% | 0.94 | 959.19M | 19 | 18.15 |
| sh688403 | 汇成股份 | 22.53 | -3.31% | -0.77 | 956.00M | 23.1 | 21.72 |
| sz002317 | 众生药业 | 25.49 | +0.59% | 0.15 | 955.93M | 25.57 | 23.39 |
| sz300776 | 帝尔激光 | 111.25 | -5.65% | -6.66 | 954.59M | 116.91 | 108.2 |
| sh603650 | 彤程新材 | 62.13 | -2.85% | -1.82 | 952.14M | 63.18 | 59.84 |
| sz002126 | 银轮股份 | 41.2 | +7.29% | 2.8 | 952.07M | 41.79 | 37.8 |
| sz002167 | 东方锆业 | 16.19 | -1.94% | -0.32 | 948.87M | 17.01 | 15.73 |
| sh603156 | 养元饮品 | 42.96 | -9.99% | -4.77 | 947.45M | 45 | 42.96 |
| sz300037 | 新宙邦 | 60.6 | -2.26% | -1.4 | 946.73M | 62 | 59.19 |
| sh600141 | 兴发集团 | 29.52 | -2.28% | -0.69 | 945.92M | 30.47 | 29.3 |
| sz300821 | 东岳硅材 | 15.74 | -3.38% | -0.55 | 943.81M | 16.08 | 15.35 |
| sh603881 | 数据港 | 24.99 | -0.83% | -0.21 | 938.31M | 25.44 | 24.07 |
| sz000408 | 藏格矿业 | 75.72 | -2.17% | -1.68 | 937.55M | 78.85 | 75.18 |
| sz301319 | 唯特偶 | 101.22 | -1.26% | -1.29 | 934.15M | 103.5 | 95.6 |
| sz300972 | 万辰集团 | 189.01 | -6.85% | -13.89 | 933.27M | 212.01 | 184.45 |
| sz300323 | 华灿光电 | 11.36 | -4.54% | -0.54 | 931.44M | 11.48 | 10.85 |
| sz002041 | 登海种业 | 11.21 | +10.01% | 1.02 | 931.13M | 11.21 | 10.16 |
| sh600531 | 豫光金铅 | 13.43 | -3.31% | -0.46 | 919.89M | 13.96 | 13.14 |
| sz300077 | 国民技术 | 20.22 | +2.54% | 0.5 | 918.39M | 20.44 | 19 |
| sz002497 | 雅化集团 | 18.64 | -4.61% | -0.9 | 918.22M | 19.63 | 18.57 |
| sh603290 | 斯达半导 | 92.99 | +0.00% | 0 | 913.89M | 93.7 | 88.51 |
| sh601991 | 大唐发电 | 5.9 | +0.17% | 0.01 | 912.70M | 5.92 | 5.77 |
| sh688123 | 聚辰股份 | 130.03 | -1.80% | -2.38 | 907.03M | 132.17 | 124 |
| sz002654 | 万润科技 | 13.56 | -2.66% | -0.37 | 900.46M | 13.91 | 13.16 |
| sh601998 | 中信银行 | 8.51 | -0.58% | -0.05 | 899.66M | 8.66 | 8.48 |
| sh603663 | 三祥新材 | 41.2 | -0.99% | -0.41 | 894.99M | 42.5 | 39.82 |
| sz300442 | 润泽科技 | 62.6 | +0.24% | 0.15 | 889.70M | 63.18 | 60.8 |
| sz300364 | 中文在线 | 22.92 | +2.92% | 0.65 | 889.34M | 23.2 | 21.98 |
| sh603929 | 亚翔集成 | 160.91 | -2.96% | -4.91 | 884.30M | 164.33 | 156.64 |
| sh603065 | 宿迁联盛 | 17.82 | -5.26% | -0.99 | 883.99M | 19.12 | 17.6 |
| sz300115 | 长盈精密 | 25.99 | +4.42% | 1.1 | 883.82M | 26.34 | 24.56 |
| sz003018 | 金富科技 | 45.98 | +10.00% | 4.18 | 882.94M | 45.98 | 40.28 |
| sh688545 | 兴福电子 | 76.63 | -5.94% | -4.84 | 882.31M | 79.8 | 74 |
| sh601857 | 中国石油 | 11.19 | +0.18% | 0.02 | 881.29M | 11.3 | 11.14 |
| sh601020 | 华钰矿业 | 21.8 | -6.40% | -1.49 | 879.91M | 23.07 | 21.4 |
| sz300131 | 英唐智控 | 16.28 | -3.67% | -0.62 | 879.78M | 16.64 | 15.96 |
| sz002130 | 沃尔核材 | 17.05 | +7.44% | 1.18 | 879.14M | 17.2 | 16.2 |
| sz301196 | 唯科科技 | 92.8 | +4.29% | 3.82 | 878.79M | 94.2 | 85 |
| sz001232 | 嘉立创 | 149.12 | +4.22% | 6.04 | 872.88M | 154.36 | 140.51 |
| sh688807 | 优迅股份 | 339.01 | +1.20% | 4.01 | 872.60M | 342 | 301.03 |
| sh600246 | 万通发展 | 11.5 | +1.14% | 0.13 | 871.73M | 11.54 | 10.85 |
| sh688777 | 中控技术 | 88.8 | +0.56% | 0.49 | 870.32M | 90.26 | 87.05 |
| sh603087 | 甘李药业 | 68.78 | +5.06% | 3.31 | 868.22M | 69.16 | 65.1 |
| sh600227 | 赤天化 | 3.81 | -3.54% | -0.14 | 866.59M | 4.09 | 3.7 |
| sz300720 | 海川智能 | 71.87 | -2.24% | -1.65 | 864.39M | 73.12 | 68 |
| sh600893 | 航发动力 | 36.28 | -0.87% | -0.32 | 861.80M | 36.57 | 35.5 |
| sh688800 | 瑞可达 | 61.79 | -3.75% | -2.41 | 860.47M | 65.85 | 61.65 |
| sz002756 | 永兴材料 | 44.64 | -6.51% | -3.11 | 859.21M | 46.87 | 44.35 |
| sz300503 | 昊志机电 | 68.14 | +1.66% | 1.11 | 856.72M | 69.39 | 65.23 |
| sh601225 | 陕西煤业 | 26.52 | +0.08% | 0.02 | 856.01M | 26.82 | 26.29 |
| sh688508 | 芯朋微 | 85.44 | +4.83% | 3.94 | 854.98M | 89.11 | 79 |
| sh688820 | 盛合晶微 | 121.12 | -1.08% | -1.32 | 854.88M | 123 | 117.78 |
| sz003035 | 南网能源 | 5.69 | -0.70% | -0.04 | 854.24M | 6.13 | 5.67 |
| sh600010 | 包钢股份 | 2.25 | -0.44% | -0.01 | 851.87M | 2.28 | 2.23 |
| sh600426 | 华鲁恒升 | 19.96 | -0.55% | -0.11 | 851.25M | 20.69 | 19.9 |
| sh688469 | 芯联集成 | 8.51 | -1.96% | -0.17 | 849.81M | 8.62 | 8.36 |
| sh603459 | 红板科技 | 87.04 | +0.93% | 0.8 | 847.87M | 88.27 | 81.8 |
| sh603399 | 永杉锂业 | 14.53 | -4.47% | -0.68 | 847.68M | 15.2 | 14.4 |
| sh600552 | 凯盛科技 | 17.81 | +1.83% | 0.32 | 846.09M | 18.13 | 16.61 |
| sz002230 | 科大讯飞 | 39.35 | +1.08% | 0.42 | 844.04M | 39.35 | 38.73 |
| sh600580 | 卧龙电驱 | 29.74 | +0.75% | 0.22 | 842.58M | 29.93 | 29.02 |
| sh603588 | 高能环境 | 13.7 | +1.63% | 0.22 | 840.76M | 14.06 | 13.36 |
| sh601336 | 新华保险 | 59.36 | -0.12% | -0.07 | 840.47M | 59.86 | 58.72 |
| sh600707 | 彩虹股份 | 9.27 | +0.33% | 0.03 | 839.39M | 9.34 | 8.75 |
| sz301218 | 华是科技 | 47.52 | +5.25% | 2.37 | 837.30M | 50.5 | 44.39 |
| sz000983 | 山西焦煤 | 7.32 | -1.61% | -0.12 | 837.06M | 7.54 | 7.29 |
| sz300623 | 捷捷微电 | 29.6 | -0.74% | -0.22 | 834.03M | 30.2 | 28.52 |
| sz000070 | 特发信息 | 16.07 | +9.99% | 1.46 | 833.42M | 16.07 | 14.16 |
| sz300236 | 上海新阳 | 86.7 | -2.48% | -2.2 | 832.77M | 87.77 | 83 |
| sz300363 | 博腾股份 | 20.88 | +2.05% | 0.42 | 832.01M | 21.32 | 20.22 |
| sh688828 | 国仪公司 | 102.96 | +6.14% | 5.96 | 830.81M | 105.88 | 90 |
| sh688676 | 金盘科技 | 74 | -1.79% | -1.35 | 829.82M | 75.1 | 72.02 |
| sh688783 | 西安奕材 | 30.92 | -2.18% | -0.69 | 829.10M | 31.45 | 29.27 |
| sz300260 | 新莱应材 | 57.54 | -2.67% | -1.58 | 828.87M | 58.45 | 55.1 |
| sh600162 | 香江控股 | 4.32 | +6.40% | 0.26 | 828.16M | 4.47 | 4.02 |
| sh688392 | 骄成超声 | 187.64 | -2.83% | -5.46 | 827.80M | 191.5 | 179.07 |
| sh600354 | 敦煌种业 | 7.09 | +6.94% | 0.46 | 827.30M | 7.29 | 6.6 |
| sh603345 | 安井食品 | 77.25 | -1.71% | -1.34 | 826.62M | 78.54 | 75.59 |
| sz002142 | 宁波银行 | 33.56 | -1.00% | -0.34 | 825.33M | 34.12 | 33.48 |
| sh603078 | 江化微 | 34.68 | -0.35% | -0.12 | 822.92M | 34.91 | 32.7 |
| sh601997 | 贵阳银行 | 5.47 | -5.53% | -0.32 | 822.24M | 5.6 | 5.43 |
| sh601127 | 赛力斯 | 50.73 | +1.97% | 0.98 | 818.00M | 50.83 | 49.37 |
| sz002859 | 洁美科技 | 63.66 | -1.44% | -0.93 | 814.25M | 64.98 | 61.08 |
| sh605179 | 一鸣食品 | 29.94 | +5.42% | 1.54 | 812.54M | 30.13 | 27.81 |
| sz300049 | 福瑞医科 | 43.94 | +15.78% | 5.99 | 812.51M | 44.48 | 38 |
| sz002245 | 蔚蓝锂芯 | 17.65 | -1.67% | -0.3 | 812.23M | 17.95 | 17.2 |
| sh688328 | 深科达 | 88.54 | -0.63% | -0.56 | 810.57M | 91.29 | 83.34 |
| sh605499 | 东鹏饮料 | 123.7 | +2.24% | 2.71 | 809.92M | 124.5 | 120.33 |
| sh600536 | 中国软件 | 32.55 | -1.96% | -0.65 | 809.70M | 33.2 | 32.19 |
| sz301071 | 力量钻石 | 58.18 | +2.76% | 1.56 | 809.43M | 58.74 | 53.81 |
| sz002980 | 华盛昌 | 94.52 | +0.58% | 0.54 | 807.90M | 96.9 | 90.85 |
| sz301013 | 利和兴 | 39.43 | -2.06% | -0.83 | 806.62M | 40.2 | 36.61 |
| sz300657 | 弘信电子 | 33.67 | +0.75% | 0.25 | 806.36M | 35.03 | 33.41 |
| sz002297 | 博云新材 | 17.55 | +0.52% | 0.09 | 805.28M | 17.78 | 16.62 |
| sh600000 | 浦发银行 | 9.08 | -1.52% | -0.14 | 804.48M | 9.28 | 9.06 |
| sh688249 | 晶合集成 | 37.37 | -2.83% | -1.09 | 804.38M | 37.96 | 35.98 |
| sz301130 | 西点药业 | 38.72 | +17.01% | 5.63 | 803.86M | 39.71 | 32.43 |
| sz300438 | 鹏辉能源 | 60.6 | -1.97% | -1.22 | 803.85M | 61.99 | 60 |
| sz300192 | 科德教育 | 17.68 | +1.67% | 0.29 | 802.67M | 17.95 | 16.15 |
| sz001389 | 广合科技 | 151.08 | +0.99% | 1.48 | 801.39M | 154.68 | 145.31 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
