| 代码 | 名称 | 涨跌 |
|---|---|---|
| sh688835 | N高凯 | +282.99% |
| sz300097 | 智云股份 | +20.05% |
| sh688169 | 石头科技 | +20.00% |
| sz300642 | 透景生命 | +20.00% |
| sz300922 | 天秦装备 | +19.99% |
| sz301130 | 西点药业 | +17.01% |
| sz300542 | 新晨科技 | +16.74% |
| sz301018 | 申菱环境 | +16.17% |
| sz300049 | 福瑞医科 | +15.78% |
| sz300902 | 国安达 | +14.91% |
| sz300690 | 双一科技 | +14.57% |
| sz300112 | 万讯自控 | +14.09% |
| bj920176 | 维琪科技 | +13.63% |
| sz300990 | 同飞股份 | +13.56% |
| sz301211 | 亨迪药业 | +13.53% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh600737 | 中粮糖业 | 14.74 | +1.38% | 0.2 | 1.26B | 15.4 | 14.21 |
| sz002515 | 金字火腿 | 8.35 | +4.77% | 0.38 | 1.25B | 8.77 | 7.66 |
| sh600941 | 中国移动 | 98.86 | +1.36% | 1.33 | 1.25B | 99.06 | 97.54 |
| sz000100 | TCL科技 | 4.91 | -0.20% | -0.01 | 1.25B | 4.93 | 4.83 |
| sz002412 | 汉森制药 | 12.33 | +9.99% | 1.12 | 1.24B | 12.33 | 10.76 |
| sz301536 | 星宸科技 | 114.18 | -0.11% | -0.13 | 1.23B | 115.33 | 108.71 |
| sh600497 | 驰宏锌锗 | 9.93 | -2.55% | -0.26 | 1.22B | 10.1 | 9.75 |
| sh601088 | 中国神华 | 47.17 | +0.60% | 0.28 | 1.22B | 47.5 | 46.73 |
| sh688147 | 微导纳米 | 111.97 | -4.54% | -5.33 | 1.22B | 116.36 | 108.51 |
| sh605111 | 新洁能 | 58.67 | -1.40% | -0.83 | 1.21B | 59.96 | 56.09 |
| sz300677 | 英科医疗 | 52.1 | +8.32% | 4 | 1.21B | 52.23 | 49.12 |
| sh600096 | 云天化 | 29.78 | -0.44% | -0.13 | 1.21B | 30.68 | 29.61 |
| sz300843 | 胜蓝股份 | 135.27 | +2.24% | 2.96 | 1.21B | 141.18 | 127.21 |
| sz002050 | 三花智控 | 35.95 | +0.67% | 0.24 | 1.20B | 36.27 | 35.13 |
| sh600938 | 中国海油 | 33.51 | -0.62% | -0.21 | 1.20B | 33.95 | 33.41 |
| sh601233 | 桐昆股份 | 23.71 | -3.22% | -0.79 | 1.20B | 25.05 | 23.5 |
| sz002364 | 中恒电气 | 38.14 | +1.71% | 0.64 | 1.19B | 38.55 | 36.09 |
| sz300395 | 菲利华 | 83.28 | -0.85% | -0.71 | 1.18B | 84.96 | 81.05 |
| sh603296 | 华勤技术 | 75 | -0.29% | -0.22 | 1.18B | 75.96 | 73.51 |
| sh688362 | 甬矽电子 | 61.61 | -2.58% | -1.63 | 1.18B | 63.08 | 58.5 |
| sz301611 | 珂玛科技 | 99.34 | -3.46% | -3.56 | 1.17B | 101.56 | 94.24 |
| sh603893 | 瑞芯微 | 175.06 | +0.26% | 0.46 | 1.17B | 176.5 | 170.88 |
| sz300661 | 圣邦股份 | 114.86 | +3.36% | 3.73 | 1.17B | 115.81 | 108.36 |
| sz002703 | 浙江世宝 | 15.87 | +9.98% | 1.44 | 1.16B | 15.87 | 13.92 |
| sz002812 | 恩捷股份 | 53.79 | -3.78% | -2.11 | 1.16B | 55.91 | 52.76 |
| sz301183 | 东田微 | 233.35 | -0.78% | -1.84 | 1.15B | 239.88 | 226 |
| sz300534 | 陇神戎发 | 16.77 | +0.42% | 0.07 | 1.15B | 17.87 | 15.8 |
| sz000001 | 平安银行 | 11.59 | +0.26% | 0.03 | 1.15B | 11.64 | 11.53 |
| sz000807 | 云铝股份 | 26.13 | -0.61% | -0.16 | 1.15B | 26.35 | 25.77 |
| sh688433 | 华曙高科 | 99.1 | -6.51% | -6.9 | 1.15B | 105.42 | 92.92 |
| sh603757 | 大元泵业 | 66.11 | +4.11% | 2.61 | 1.15B | 67.36 | 61.08 |
| sz002081 | 金 螳 螂 | 5.5 | +10.00% | 0.5 | 1.15B | 5.5 | 4.82 |
| sz300328 | 宜安科技 | 16.04 | -3.26% | -0.54 | 1.14B | 16.79 | 15.59 |
| sz300347 | 泰格医药 | 52.27 | +6.33% | 3.11 | 1.12B | 52.88 | 48.63 |
| sz002422 | 科伦药业 | 42.57 | +2.73% | 1.13 | 1.12B | 42.82 | 40.73 |
| sh603283 | 赛腾股份 | 47.1 | -1.05% | -0.5 | 1.12B | 48.38 | 44.8 |
| sz002172 | 澳洋健康 | 4.62 | +4.05% | 0.18 | 1.12B | 4.88 | 4.5 |
| sz301047 | 义翘神州 | 112.3 | +1.79% | 1.97 | 1.12B | 114.62 | 106.66 |
| sz002487 | 大金重工 | 35.16 | -0.28% | -0.1 | 1.12B | 35.66 | 33.77 |
| sh688111 | 金山办公 | 234.75 | +0.62% | 1.45 | 1.11B | 237 | 231 |
| sh600392 | 盛和资源 | 22.32 | -2.28% | -0.52 | 1.11B | 22.95 | 21.89 |
| sz301377 | 鼎泰高科 | 392.6 | -0.10% | -0.41 | 1.11B | 404.4 | 386.01 |
| sh600919 | 江苏银行 | 12.04 | -0.74% | -0.09 | 1.11B | 12.19 | 12 |
| sz301489 | 思泉新材 | 117.99 | +3.51% | 4 | 1.10B | 119.65 | 109.8 |
| sz002602 | 世纪华通 | 14.06 | +1.96% | 0.27 | 1.10B | 14.1 | 13.66 |
| sh688202 | 美迪西 | 103.2 | +8.98% | 8.5 | 1.09B | 105.88 | 93 |
| sz000723 | 美锦能源 | 3.87 | -0.51% | -0.02 | 1.09B | 4.09 | 3.86 |
| sh600610 | 中毅达 | 8.74 | +0.92% | 0.08 | 1.09B | 9.53 | 8.58 |
| sz002132 | 恒星科技 | 4.81 | -7.50% | -0.39 | 1.09B | 5.24 | 4.68 |
| sh600160 | 巨化股份 | 37.92 | +0.26% | 0.1 | 1.09B | 38.2 | 36.99 |
| sh688183 | 生益电子 | 103 | +0.68% | 0.7 | 1.09B | 105.9 | 99.11 |
| sh601628 | 中国人寿 | 37.6 | -0.11% | -0.04 | 1.08B | 37.88 | 37.16 |
| sh600887 | 伊利股份 | 25.9 | +0.23% | 0.06 | 1.08B | 26.1 | 25.73 |
| sh600313 | 农发种业 | 7.01 | +5.41% | 0.36 | 1.08B | 7.3 | 6.62 |
| sz002273 | 水晶光电 | 25.37 | +0.52% | 0.13 | 1.08B | 25.63 | 24.08 |
| sh600026 | 中远海能 | 19.04 | -0.52% | -0.1 | 1.08B | 19.43 | 18.73 |
| sh600188 | 兖矿能源 | 21.71 | -0.55% | -0.12 | 1.08B | 22.66 | 21.42 |
| sh688114 | 华大智造 | 69.18 | -1.96% | -1.38 | 1.08B | 71.9 | 67.17 |
| sz300672 | 国科微 | 157.45 | -0.69% | -1.1 | 1.08B | 158.98 | 149.75 |
| sh688388 | 嘉元科技 | 28.31 | -4.94% | -1.47 | 1.08B | 29.02 | 27.62 |
| sz000737 | 北方铜业 | 14.53 | -2.55% | -0.38 | 1.07B | 15.05 | 14.29 |
| sh601898 | 中煤能源 | 15.08 | +1.82% | 0.27 | 1.07B | 15.2 | 14.74 |
| sh688322 | 奥比中光 | 96.8 | +4.65% | 4.3 | 1.07B | 97.78 | 90.69 |
| bj920045 | 蘅东光 | 481.44 | +6.87% | 30.94 | 1.06B | 497.8 | 425 |
| sz002842 | 翔鹭钨业 | 37.41 | -3.88% | -1.51 | 1.06B | 38.63 | 36.4 |
| sh688234 | 天岳先进 | 106.41 | +1.30% | 1.36 | 1.06B | 108.2 | 101.68 |
| sh688629 | 华丰科技 | 133.08 | -0.65% | -0.87 | 1.06B | 135.72 | 129.05 |
| sz300990 | 同飞股份 | 83.16 | +13.56% | 9.93 | 1.06B | 84.25 | 71.29 |
| sh600272 | 开开实业 | 19.18 | +5.68% | 1.03 | 1.06B | 19.97 | 16.67 |
| sh603958 | 哈森股份 | 22.26 | -1.55% | -0.35 | 1.06B | 24.44 | 21.88 |
| sh603605 | 珀莱雅 | 61.2 | +8.20% | 4.64 | 1.04B | 62.12 | 57.63 |
| sh600089 | 特变电工 | 19 | +0.00% | 0 | 1.04B | 19.17 | 18.81 |
| sh601328 | 交通银行 | 7.16 | -0.56% | -0.04 | 1.03B | 7.25 | 7.14 |
| sh603308 | 应流股份 | 43.44 | +1.97% | 0.84 | 1.03B | 44.5 | 41.19 |
| sh603565 | 中谷物流 | 12.53 | -7.32% | -0.99 | 1.03B | 13.7 | 12.38 |
| sh601668 | 中国建筑 | 4.47 | +1.13% | 0.05 | 1.02B | 4.48 | 4.4 |
| sz301520 | 万邦医药 | 82.33 | +6.78% | 5.23 | 1.02B | 83.26 | 74 |
| sh688205 | 德科立 | 152.9 | -1.99% | -3.1 | 1.02B | 155.86 | 149.6 |
| sh601888 | 中国中免 | 52.61 | +1.06% | 0.55 | 1.01B | 52.86 | 51.93 |
| sz300498 | 温氏股份 | 14.14 | +3.51% | 0.48 | 1.01B | 14.15 | 13.6 |
| sh688239 | 航宇科技 | 50.58 | +9.24% | 4.28 | 1.01B | 50.98 | 44.6 |
| sz002028 | 思源电气 | 169.6 | -3.20% | -5.6 | 1.01B | 175 | 169.19 |
| sz300814 | 中富电路 | 137.66 | +3.50% | 4.66 | 1.01B | 141.49 | 125.94 |
| sz002906 | 华阳集团 | 27.41 | -2.91% | -0.82 | 1.01B | 29.86 | 27.22 |
| sz002414 | 高德红外 | 13.21 | -1.49% | -0.2 | 1.00B | 13.39 | 12.76 |
| sz300313 | 天山生物 | 16.63 | +8.27% | 1.27 | 994.86M | 17.8 | 15.35 |
| sz000688 | 国城矿业 | 30.97 | -8.64% | -2.93 | 991.62M | 33.68 | 30.51 |
| sz002354 | 天娱数科 | 7.05 | +1.44% | 0.1 | 990.47M | 7.08 | 6.79 |
| sh600598 | 北大荒 | 13.18 | +3.21% | 0.41 | 986.67M | 13.84 | 12.52 |
| sh688668 | 鼎通科技 | 248.11 | +0.04% | 0.11 | 981.13M | 254.5 | 238.16 |
| sh688797 | 臻宝科技 | 304.55 | -3.07% | -9.64 | 979.03M | 308.86 | 280.3 |
| sh601609 | 金田股份 | 13.46 | +0.60% | 0.08 | 978.16M | 13.55 | 13.1 |
| sh601118 | 海南橡胶 | 6.11 | -2.71% | -0.17 | 977.04M | 6.74 | 6.08 |
| sz000711 | ST京蓝 | 6.2 | -6.06% | -0.4 | 976.56M | 6.67 | 6.18 |
| sh603580 | 艾艾精工 | 74.62 | +2.50% | 1.82 | 975.73M | 78.88 | 70.03 |
| sz002138 | 顺络电子 | 47.49 | -0.36% | -0.17 | 971.68M | 48.23 | 45.76 |
| sh688235 | 百济神州 | 275.1 | -0.57% | -1.57 | 967.95M | 279.87 | 272.01 |
| sh688185 | 康希诺 | 71.35 | -5.50% | -4.15 | 962.64M | 73.8 | 68 |
| sh605117 | 德业股份 | 95.01 | +0.74% | 0.7 | 961.96M | 96.5 | 91.66 |
| sz002648 | 卫星化学 | 26.56 | -0.04% | -0.01 | 959.91M | 27.09 | 26.44 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
